| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
79.30 |
2.44 |
|
|
Jul |
78.62 |
74.93 |
77.92 |
2.44 |
|
|
Oct |
77.03 |
75.20 |
77.00 |
2.08 |
|
|
Dec |
76.50 |
74.05 |
76.03 |
1.79 |
|
|
Mar |
78.06 |
75.55 |
77.26 |
1.74 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul |
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep |
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec |
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar |
498'2 |
491'2 |
495'2 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul |
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug |
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep |
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov |
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
19'4 |
|
|
Jul |
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep |
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec |
675'6 |
647'4 |
669'2 |
18'0 |
|
|
Mar |
694'6 |
672'2 |
689'4 |
16'6 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
450'0 |
-6'0 |
|
|
Jun |
|
|
455'0 |
-6'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1163'0 |
10'0 |
|
|
Jun |
|
|
1168'0 |
10'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog