|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
70.36 |
71.00 |
70.00 |
70.72 |
0.36 |
70.36 |
08:40A |
|
|
|
Mar 25 |
72.55 |
73.12 |
72.21 |
72.87 |
0.33 |
72.54 |
08:40A |
|
|
|
May 25 |
74.03 |
74.68 |
73.80 |
74.42 |
0.32 |
74.10 |
08:40A |
|
|
|
Jul 25 |
75.13 |
75.75 |
74.92 |
75.50 |
0.31 |
75.19 |
08:40A |
|
|
|
Oct 25 |
|
|
|
75.03 |
|
73.67 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'0 |
410'0 |
412'4 |
1'6 |
410'6 |
08:40A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
426'0 |
1'2 |
424'6 |
08:40A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
434'0 |
0'6 |
433'2 |
08:40A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
438'4 |
0'6 |
437'6 |
08:40A |
|
|
|
Sep 25 |
432'2 |
434'6 |
432'2 |
433'2 |
0'0 |
433'2 |
08:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
975'6 |
1'6 |
974'0 |
08:40A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
986'4 |
0'4 |
986'0 |
08:40A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
998'4 |
0'2 |
998'2 |
08:40A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1013'0 |
1013'6 |
0'0 |
1013'6 |
08:40A |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1024'6 |
1025'6 |
0'2 |
1025'4 |
08:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
566'4 |
558'0 |
564'4 |
5'6 |
558'6 |
08:40A |
|
|
|
Mar 25 |
580'2 |
587'0 |
578'6 |
584'6 |
5'2 |
579'4 |
08:40A |
|
|
|
May 25 |
592'2 |
598'2 |
591'2 |
596'2 |
5'2 |
591'0 |
08:40A |
|
|
|
Jul 25 |
598'4 |
604'2 |
597'6 |
601'6 |
4'0 |
597'6 |
08:40A |
|
|
|
Sep 25 |
611'0 |
615'2 |
609'0 |
614'4 |
5'4 |
609'0 |
08:40A |
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
405'0 |
7'0 |
405'0s |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
962'0 |
-6'0 |
962'0s |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
Chg Zip Code: |
Temp: |
53oF |
Feels Like: |
53oF |
Humid: |
97% |
Dew Pt: |
53oF |
Barom: |
30.46 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:26 |
Sunset: |
6:13 |
As reported at EDENTON, NC at 9:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F Low: 45°F Precip: 0% |
High: 78°F Low: 60°F Precip: 0% |
High: 80°F Low: 60°F Precip: 0% |
High: 81°F Low: 63°F Precip: 42% |
High: 68°F Low: 53°F Precip: 47% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|